聚合智慧 | 升华财富
产业智库服务平台
产业智库服务平台
周一两市分化，金融股下挫，沪指跌0.45%失守3100点，题材股领涨，创业板指涨0.88%。盘面上看，可燃冰、AR概念、天津自贸、园林、水泥等板块涨幅居前，银行、保险、石油石化等板块跌幅居前。消息面上，证监会周日召开贯彻实施减持制
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 买入 | 卖出 | 昨收 | 今开 | 最高 | 最低 | 成交量/手 | 成交额/万 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| sh603194 | N中力 | +59.910 | +39.59 | 194.833% | 59.910 | 59.930 | 20.320 | 69.990 | 69.990 | 58.000 | 24,554,641 | 154,113.24 |
| sz300040 | 九洲集团 | +8.260 | +1.38 | 20.058% | 8.260 | 0.000 | 6.880 | 6.920 | 8.260 | 6.920 | 113,315,647 | 89,311.36 |
| sz300718 | 长盛轴承 | +22.320 | +3.72 | 20% | 22.320 | 0.000 | 18.600 | 22.320 | 22.320 | 22.320 | 10,659,950 | 23,793.01 |
| sz300960 | 通业科技 | +27.180 | +4.53 | 20% | 27.180 | 0.000 | 22.650 | 22.910 | 27.180 | 22.910 | 4,546,598 | 12,079.72 |
| sz300208 | *ST中程 | +2.900 | +0.48 | 19.835% | 2.900 | 0.000 | 2.420 | 2.900 | 2.900 | 2.810 | 15,702,181 | 4,543.42 |
| bj920002 | 万达轴承 | +79.990 | +13.11 | 19.602% | 79.950 | 79.990 | 66.880 | 70.400 | 83.000 | 70.010 | 1,874,695 | 14,661.28 |
| sz300843 | 胜蓝股份 | +35.500 | +5.61 | 18.769% | 35.480 | 35.500 | 29.890 | 30.350 | 35.870 | 29.800 | 29,272,578 | 100,714.58 |
| sz301076 | 新瀚新材 | +29.370 | +3.25 | 12.443% | 29.370 | 29.380 | 26.120 | 26.860 | 31.300 | 26.640 | 16,325,262 | 47,560.65 |
| bj834770 | 艾能聚 | +19.840 | +2.04 | 11.461% | 19.830 | 19.840 | 17.800 | 17.620 | 20.490 | 17.620 | 9,594,611 | 18,576.77 |
| sz300959 | 线上线下 | +48.020 | +4.64 | 10.696% | 48.020 | 48.180 | 43.380 | 41.990 | 49.910 | 40.620 | 9,503,775 | 42,850.92 |
| sz002067 | 景兴纸业 | +3.800 | +0.35 | 10.145% | 3.800 | 0.000 | 3.450 | 3.800 | 3.800 | 3.800 | 16,412,894 | 6,236.90 |
| sz000008 | 神州高铁 | +3.150 | +0.29 | 10.14% | 3.150 | 0.000 | 2.860 | 2.890 | 3.150 | 2.890 | 229,353,130 | 70,961.65 |
| sh688716 | 中研股份 | +39.870 | +3.67 | 10.138% | 39.860 | 39.870 | 36.200 | 37.000 | 41.900 | 37.000 | 11,611,276 | 46,619.27 |
| sh600490 | 鹏欣资源 | +4.030 | +0.37 | 10.109% | 4.030 | 0.000 | 3.660 | 3.700 | 4.030 | 3.700 | 110,636,459 | 43,062.53 |
| sz002154 | 报 喜 鸟 | +5.360 | +0.49 | 10.062% | 5.360 | 0.000 | 4.870 | 4.890 | 5.360 | 4.820 | 98,085,467 | 50,672.15 |
| sh603333 | 尚纬股份 | +5.470 | +0.5 | 10.06% | 5.470 | 0.000 | 4.970 | 4.990 | 5.470 | 4.980 | 18,316,800 | 9,929.48 |
| sh600822 | 上海物贸 | +11.720 | +1.07 | 10.047% | 11.720 | 0.000 | 10.650 | 11.390 | 11.720 | 11.370 | 11,235,200 | 13,087.59 |
| sz002137 | 实益达 | +10.190 | +0.93 | 10.043% | 10.190 | 0.000 | 9.260 | 10.190 | 10.190 | 10.190 | 9,436,199 | 9,615.49 |
| sz002346 | 柘中股份 | +10.410 | +0.95 | 10.042% | 10.410 | 0.000 | 9.460 | 9.480 | 10.410 | 9.480 | 5,827,676 | 5,974.69 |
| sh600368 | 五洲交通 | +5.590 | +0.51 | 10.039% | 5.590 | 0.000 | 5.080 | 5.000 | 5.590 | 4.890 | 90,762,074 | 48,663.36 |
| sz002210 | 飞马国际 | +2.850 | +0.26 | 10.039% | 2.850 | 0.000 | 2.590 | 2.570 | 2.850 | 2.560 | 205,883,282 | 57,070.39 |
| sz002927 | 泰永长征 | +14.580 | +1.33 | 10.038% | 14.580 | 0.000 | 13.250 | 13.260 | 14.580 | 13.260 | 8,803,441 | 12,574.59 |
| sh603777 | 来伊份 | +14.910 | +1.36 | 10.037% | 14.910 | 0.000 | 13.550 | 13.500 | 14.910 | 12.700 | 57,918,981 | 80,974.82 |
| sz002616 | 长青集团 | +6.030 | +0.55 | 10.036% | 6.030 | 0.000 | 5.480 | 5.310 | 6.030 | 5.200 | 73,723,031 | 42,987.68 |
| sh603155 | 新亚强 | +15.790 | +1.44 | 10.035% | 15.790 | 0.000 | 14.350 | 14.490 | 15.790 | 14.490 | 10,741,904 | 16,757.16 |
| sh600580 | 卧龙电驱 | +16.460 | +1.5 | 10.027% | 16.460 | 0.000 | 14.960 | 15.500 | 16.460 | 15.500 | 37,769,006 | 61,049.51 |
| sz002576 | 通达动力 | +17.230 | +1.57 | 10.026% | 17.230 | 0.000 | 15.660 | 15.670 | 17.230 | 15.670 | 18,131,884 | 30,969.11 |
| sh605001 | 威奥股份 | +8.670 | +0.79 | 10.025% | 8.670 | 0.000 | 7.880 | 8.670 | 8.670 | 8.670 | 9,028,120 | 7,827.38 |
| sz000755 | 山西高速 | +5.270 | +0.48 | 10.021% | 5.270 | 0.000 | 4.790 | 4.860 | 5.270 | 4.840 | 28,714,713 | 14,859.87 |
| sz300543 | 朗科智能 | +10.980 | +1 | 10.02% | 10.970 | 10.980 | 9.980 | 11.130 | 11.870 | 10.510 | 22,474,437 | 25,069.16 |
| sh603767 | 中马传动 | +12.630 | +1.15 | 10.017% | 12.630 | 0.000 | 11.480 | 11.660 | 12.630 | 11.590 | 7,398,576 | 9,234.63 |
| sz002915 | 中欣氟材 | +13.730 | +1.25 | 10.016% | 13.730 | 0.000 | 12.480 | 12.540 | 13.730 | 12.540 | 12,482,699 | 16,814.28 |
| sh603350 | 安乃达 | +37.680 | +3.43 | 10.015% | 37.680 | 0.000 | 34.250 | 34.580 | 37.680 | 34.580 | 3,854,518 | 14,312.61 |
| sz002055 | 得润电子 | +8.900 | +0.81 | 10.012% | 8.900 | 0.000 | 8.090 | 8.100 | 8.900 | 8.000 | 45,514,528 | 39,768.47 |
| sz002364 | 中恒电气 | +9.780 | +0.89 | 10.011% | 9.780 | 0.000 | 8.890 | 9.780 | 9.780 | 9.780 | 15,658,549 | 15,314.06 |
| sz002896 | 中大力德 | +39.450 | +3.59 | 10.011% | 39.450 | 0.000 | 35.860 | 39.450 | 39.450 | 39.450 | 4,637,520 | 18,295.02 |
| sh603686 | 福龙马 | +10.880 | +0.99 | 10.01% | 10.880 | 0.000 | 9.890 | 10.400 | 10.880 | 10.400 | 14,309,805 | 15,446.12 |
| sh603819 | 神力股份 | +13.960 | +1.27 | 10.008% | 13.960 | 0.000 | 12.690 | 13.090 | 13.960 | 12.770 | 3,103,900 | 4,286.16 |
| sh600965 | 福成股份 | +5.830 | +0.53 | 10% | 5.830 | 0.000 | 5.300 | 5.550 | 5.830 | 5.550 | 21,838,499 | 12,486.14 |
| sh600973 | 宝胜股份 | +5.500 | +0.5 | 10% | 5.500 | 0.000 | 5.000 | 5.020 | 5.500 | 5.020 | 150,970,394 | 81,866.86 |
七禾研究中心负责人：刘健伟/翁建平
电话：0571-88212938
Email：57124514@qq.com
七禾科技中心负责人：李贺/相升澳
电话：15068166275
Email：1573338006@qq.com
七禾产业中心负责人：果圆/王婷
电话：18258198313
七禾研究员：唐正璐/李烨
电话：0571-88212938
Email：7hcn@163.com
七禾财富管理中心
电话：13732204374（微信同号）
电话：18657157586（微信同号）
 七禾网 |  沈良宏观 |  七禾调研 |  价值投资君 |  七禾网APP安卓&鸿蒙 |  七禾网APP苹果 |  七禾网投顾平台 |  傅海棠自媒体 |  沈良自媒体 |
© 七禾网 浙ICP备09012462号-1 浙公网安备 33010802010119号 增值电信业务经营许可证[浙B2-20110481] 广播电视节目制作经营许可证[浙字第05637号]
